Tether Gold
XAUT · 美元计价
$3927.54
-0.31%
≈ ￥25921.76
(-$12.19)
更新于 2026-11-04 06:40:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3939.73
24H 成交量$1,901.17万
流通市值$31.72亿
24H 涨跌额(-$12.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $77.51万 | $1.13亿 | 1.69% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 140 |
PLUMEPlume
|
$0.01433 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.38% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.76万 | $4,981.80万 | 1.13% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.52万 | $2,847.54万 | -1.09% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.08% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 109 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $171.56万 | $8.05亿 | -0.33% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.61万 | $89.45亿 | 1.29% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.13 | $876.01 | $835.18 | $644.99万 | $7,586.77万 | 3.53% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
莱特币 _加密货币行情
Aerodrome _BTC行情
Midnight _以太坊ETH价格
Quant _币种排行
MarsCoin _数字货币市值
World Liberty _币种排行
应用链 _比特币
Near Protocol _BTC行情
大零币 _加密货币行情
应用链 _比特币行情
First Digital _加密货币行情
Uniswap _比特币
United Stables _数字货币市值
Hedera _BTC行情
Hedera _数字货币市值
Aster _BTC行情
Pump.fun _比特币
Plasma _加密货币行情
狗币 _数字货币市值
Sui _数字货币市值
AAPLB _币种排行
RWUSD _加密货币行情
Worldcoin _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币
Midnight _比特币
Ripple USD _比特币行情
Aave _币种排行
Worldcoin _以太坊ETH价格
Midnight _比特币行情
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _币种排行
BFUSD _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _比特币行情
Chainlink _数字货币市值