Uniswap
UNI · 美元计价
$7.164
0.49%
≈ ￥47.2824
($0.04)
更新于 2026-11-04 06:00:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.129
24H 成交量$4,119.67万
流通市值$44.21亿
24H 涨跌额($0.04)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.39万 | $2.13亿 | 1.54% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.59% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.81万 | $27.34亿 | 1.31% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 193 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.49% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.56万 | $9,858.53万 | -1.23% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.27万 | $3,921.76万 | 2.08% |
| 109 |
RENDERRender
|
$1.515 | $1.54 | $1.48 | $171.57万 | $8.05亿 | -0.33% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77826.47 | $7.80万 | $7.63万 | $70.10万 | $89.45亿 | 1.31% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$870.76 | $876.01 | $835.18 | $631.00万 | $7,586.77万 | 3.35% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Starknet _比特币行情
Aster _数字货币市值
应用链 _币种排行
波场 _加密货币行情
Hashflow _以太坊ETH价格
Midnight _比特币
1000CAT _以太坊ETH价格
Quant _比特币
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Near Protocol _数字货币市值
POL _比特币行情
NFPrompt _比特币行情
Hyperliquid _比特币
Bittensor _以太坊ETH价格
Hashflow _比特币行情
TONToken _比特币行情
Celestia _BTC行情
Aave _比特币
瑞波币 _比特币
BEB _比特币
QQQB _加密货币行情
币安币 _以太坊ETH价格
KORUB _数字货币市值
Bittensor _以太坊ETH价格
波场 _比特币行情
NBISB _以太坊ETH价格
Quant _数字货币市值
币安币 _加密货币行情
Ondo _BTC行情
THORChain _数字货币市值
AMDB _加密货币行情
Cosmos Hub _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
莱特币 _比特币行情
KORUB _数字货币市值
BEB _比特币
Near Protocol _币种排行
Artificial _数字货币市值