Thena
THE · 美元计价
$0.0472
2.83%
≈ ￥0.31152
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0459
24H 成交量$13.89万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.74万 | $2.13亿 | 1.87% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | 0.18% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.27万 | $3,159.08万 | 2.70% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.92万 | $1.13亿 | 0.00% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.14万 | — | 1.24% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.26万 | $9,858.53万 | -0.90% |
| 229 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.16万 | $4,981.80万 | 0.90% |
| 75 |
FILFilecoin
|
$0.8665 | $0.8887 | $0.8569 | $318.33万 | $7.33亿 | 0.41% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.44万 | $2,847.54万 | -0.08% |
| 615 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $9.54万 | — | 2.37% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -0.93% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.36万 | $3,921.76万 | 2.89% |
| 110 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.97万 | $8.05亿 | 0.33% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.17 | $7.78万 | $7.63万 | $70.47万 | $89.45亿 | 1.37% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.41 | $876.01 | $834.36 | $616.98万 | $7,586.77万 | 2.07% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Morpho _BTC行情
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
SOXSB _币种排行
INTWB _比特币行情
1000CAT _BTC行情
AAPLB _数字货币市值
USDC _币种排行
币安币 _加密货币行情
Arbitrum _比特币
Aster _BTC行情
Gitcoin _比特币行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Artificial _币种排行
PAX Gold _加密货币行情
World Liberty _比特币
QQQB _BTC行情
Haedal _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币
Acet _比特币行情
波场 _比特币行情
Solana _比特币行情
Official Trump _加密货币行情
Sui _比特币
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _BTC行情
1000CAT _加密货币行情
Filecoin _比特币
Ethena USDe _比特币
NFPrompt _BTC行情
World Liberty _以太坊ETH价格
Chainlink _币种排行
First Digital _BTC行情
Internet _BTC行情
MegaETH _BTC行情
狗币 _币种排行