Theta Fuel
TFUEL · 美元计价
$0.00717
-4.40%
≈ ￥0.047322
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.00762
24H 最低$0.00716
今日开盘$0.0075
24H 成交量$4.13万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0296 | $20.49万 | $2.00亿 | -6.54% |
| 95 |
DODODODO
|
$0.02202 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.14% |
| 611 |
UMAUMA
|
$0.304 | $0.322 | $0.299 | $6.76万 | $2,689.58万 | -5.30% |
| 93 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $191.64万 | $26.14亿 | -2.69% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 321 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $37.69万 | $3,294.83万 | -5.94% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,311.55 | — | 0.00% |
| 147 |
PLUMEPlume
|
$0.01237 | $0.01327 | $0.01213 | $91.55万 | $2,508.21万 | -6.29% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $20.77万 | $5,035.74万 | -1.53% |
| 61 |
FILFilecoin
|
$0.7391 | $0.7891 | $0.7189 | $359.39万 | $6.41亿 | -5.51% |
| 419 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | -1.99% |
| 654 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.36万 | — | -0.58% |
| 616 |
DCRDecred
|
$12.16 | $12.62 | $12.16 | $5.89万 | $2.17亿 | -3.26% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0347 | $0.0316 | $66.18万 | $3,319.35万 | -6.38% |
| 118 |
RENDERRender
|
$1.501 | $1.58 | $1.47 | $122.90万 | $7.96亿 | -2.53% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 271 |
WBTCWrapped Bitcoin
|
$74255.47 | $7.62万 | $7.36万 | $47.13万 | $87.88亿 | -2.09% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial _比特币
Sign _数字货币市值
大零币 _比特币
应用链 _比特币行情
BUSD _币种排行
Meteora _币种排行
Hashflow _币种排行
Official _币种排行
KORUB _BTC行情
KORUB _加密货币行情
Uniswap _比特币行情
莱特币 _比特币
Celestia _加密货币行情
Aave _比特币行情
艾达币 _加密货币行情
DODO _比特币行情
LayerZero _以太坊ETH价格
BitTensor _币种排行
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
Plasma _比特币行情
牛来 _币种排行
BEAMX _BTC行情
牛来 _BTC行情
Solana _以太坊ETH价格
币安币 _比特币行情
JUST _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Starknet _比特币行情
Injective _比特币
Holo _BTC行情
Tether Gold _比特币
Ether.fi _比特币行情
Ether.fi _BTC行情
Raydium _比特币
波场 _比特币
Virtuals _币种排行
Ethena _比特币
BitTensor _比特币