Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.24% |
| 105 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 0.54% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.05万 | $27.34亿 | 1.09% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 188 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $77.47万 | $1.13亿 | 1.19% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.31% |
| 231 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.84万 | $4,981.80万 | 0.45% |
| 74 |
FILFilecoin
|
$0.8687 | $0.8887 | $0.8569 | $328.06万 | $7.33亿 | 0.08% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.36万 | $3,921.76万 | 2.08% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.57万 | $8.05亿 | -0.20% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.25 | $7.80万 | $7.63万 | $69.88万 | $89.45亿 | 1.19% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.51 | $876.01 | $835.18 | $650.11万 | $7,586.77万 | 3.10% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Holo _数字货币市值
AAPLB _以太坊ETH价格
Aster _BTC行情
MegaETH _加密货币行情
币安币 _数字货币市值
LayerZero _比特币
SNXXB _以太坊ETH价格
Cosmos Hub _比特币
SOXSB _比特币
Pepe _比特币
LayerZero _比特币行情
Bubblemaps _比特币行情
Aptos _比特币行情
Official Trump _加密货币行情
United Stables _BTC行情
NFPrompt _数字货币市值
Blur _比特币行情
SOXSB _比特币行情
Haedal _以太坊ETH价格
比特币 _数字货币市值
POL _加密货币行情
MarsCoin _加密货币行情
Uniswap _数字货币市值
Solana _比特币行情
应用链 _BTC行情
Ripple USD _BTC行情
Haedal _比特币
Gitcoin _比特币行情
Aster _BTC行情
Avalanche _BTC行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Initia _数字货币市值
BEB _BTC行情
币安币 _比特币
币安币 _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _币种排行