Somnia
SOMI · 美元计价
$0.1532
-4.01%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-13 13:55:02
24H 最高$0.1604
24H 最低$0.1475
今日开盘$0.1596
24H 成交量$37.06万
流通市值$2,453.57万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0311 | $62.16万 | $2.05亿 | -1.25% |
| 60 |
DODODODO
|
$0.0264 | $0.02951 | $0.02182 | $777.63万 | $1,956.90万 | 14.29% |
| 555 |
UMAUMA
|
$0.294 | $0.304 | $0.29 | $11.40万 | $2,565.75万 | -2.33% |
| 100 |
SHIBShiba Inu
|
$0.00000421 | $0.00000438 | $0.00000416 | $274.46万 | $25.33亿 | -2.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 131 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $153.68万 | $3,291.10万 | -3.05% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.61万 | — | -2.94% |
| 97 |
PLUMEPlume
|
$0.01323 | $0.01403 | $0.01269 | $290.97万 | $2,585.56万 | 2.40% |
| 445 |
TThreshold Network
|
$0.00428 | $0.00445 | $0.00418 | $21.82万 | $4,890.68万 | -3.60% |
| 73 |
FILFilecoin
|
$0.7182 | $0.7549 | $0.7074 | $455.19万 | $6.22亿 | -3.73% |
| 95 |
OPGOpenGradient
|
$0.1322 | $0.1433 | $0.1318 | $304.97万 | $2,637.24万 | -0.90% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.67万 | — | -0.55% |
| 595 |
DCRDecred
|
$11.21 | $11.69 | $11.15 | $7.66万 | $2.00亿 | -3.78% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0326 | $0.0308 | $47.96万 | $3,183.89万 | -1.87% |
| 83 |
RENDERRender
|
$1.475 | $1.55 | $1.45 | $359.80万 | $7.76亿 | -4.53% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 128 |
WBTCWrapped Bitcoin
|
$68483.52 | $7.37万 | $6.83万 | $157.11万 | $83.35亿 | -6.84% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$786.89 | $821.66 | $761.07 | $1,494.10万 | $7,586.77万 | 1.10% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |