Sapien

SAPIEN · 美元计价

$0.04732

-3.49% ≈ ￥0.312312 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04903

24H 成交量$14.43万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
84	FILFilecoin	$0.7999	$0.8392	$0.7978	$242.62万	$6.92亿	-2.00%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%