Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 00:30:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	KAIAKaia	$0.0324	$0.0337	$0.0321	$18.41万	$2.16亿	-3.57%
86	DODODODO	$0.02214	$0.02227	$0.02172	$188.70万	$1,593.48万	0.73%
627	UMAUMA	$0.321	$0.335	$0.318	$5.58万	$2,879.15万	-3.89%
130	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$103.16万	$27.00亿	-3.04%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
357	ZKzkSync	$0.00932	$0.0097	$0.00927	$28.67万	$3,524.06万	-3.32%
687	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
204	PLUMEPlume	$0.01325	$0.01391	$0.01318	$63.29万	$2,753.96万	-4.47%
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
374	OPGOpenGradient	$0.121	$0.1214	$0.1185	$26.73万	$2,269.69万	0.25%
631	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-0.80%
611	DCRDecred	$12.78	$12.96	$12.56	$7.22万	$2.23亿	0.87%
458	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.88万	$3,699.18万	-3.82%
118	RENDERRender	$1.558	$1.62	$1.55	$117.83万	$8.25亿	-2.87%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
115	WBTCWrapped Bitcoin	$75695.21	$7.63万	$7.55万	$119.74万	$88.02亿	-0.15%
43	MUBMicron Technology (bStocks Tok	$688.9	$703.08	$680.27	$523.90万	$7,586.77万	-1.02%
489	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%