Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.97万 | $2.13亿 | 1.86% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.14万 | $1,577.77万 | 0.41% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.59万 | $27.34亿 | 1.75% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 195 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.23万 | $1.13亿 | 1.19% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 140 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $113.85万 | $9,858.53万 | 0.28% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.13万 | $3,921.76万 | 2.61% |
| 108 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $173.09万 | $8.05亿 | 0.53% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77810.25 | $7.79万 | $7.63万 | $70.41万 | $89.45亿 | 1.28% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.02 | $876.01 | $835.18 | $621.28万 | $7,586.77万 | 3.65% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Plasma _数字货币市值
SOXSB _比特币
Solana _比特币
USD1 _数字货币市值
Solana _比特币
BFUSD _BTC行情
USDC _比特币行情
以太坊 _加密货币行情
Arbitrum _比特币
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Sui _比特币行情
AMDB _数字货币市值
World Liberty _币种排行
Chainlink _BTC行情
艾达币 _比特币
Hyperliquid _加密货币行情
Tether Gold _币种排行
INTWB _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Ondo _BTC行情
Artificial _加密货币行情
Celestia _比特币行情
MarsCoin _币种排行
MegaETH _以太坊ETH价格
MarsCoin _加密货币行情
Midnight _比特币
Celo _以太坊ETH价格
应用链 _BTC行情
SNXXB _以太坊ETH价格
AAPLB _币种排行
SNXXB _比特币
Tether Gold _加密货币行情
瑞波币 _加密货币行情
Uniswap _币种排行
Holo _以太坊ETH价格