QNTB
QNTB · 美元计价
$37.65
1.18%
≈ ￥248.49
($0.44)
更新于 2026-11-09 12:10:02
24H 最高$37.77
24H 最低$36.82
今日开盘$37.21
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.68万 | $2.00亿 | -2.22% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.99万 | $1,619.63万 | 1.54% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 278 |
ZKzkSync
|
$0.00892 | $0.00923 | $0.00846 | $50.87万 | $3,294.83万 | -3.25% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 162 |
PLUMEPlume
|
$0.01279 | $0.01308 | $0.01213 | $92.40万 | $2,508.21万 | -2.07% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.15万 | $5,035.74万 | -0.22% |
| 59 |
FILFilecoin
|
$0.7642 | $0.7825 | $0.7189 | $443.61万 | $6.41亿 | -2.34% |
| 457 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.25% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 104 |
RENDERRender
|
$1.58 | $1.59 | $1.47 | $176.95万 | $7.96亿 | 2.66% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 227 |
WBTCWrapped Bitcoin
|
$74922.63 | $7.62万 | $7.36万 | $64.67万 | $87.88亿 | -1.23% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC _以太坊ETH价格
QQQB _比特币
MarsCoin _数字货币市值
Near Protocol _币种排行
TONToken _BTC行情
达世币 _以太坊ETH价格
BitTensor _加密货币行情
EUR _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Raydium _比特币
Polkadot _数字货币市值
Near Protocol _比特币
DRAMB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _加密货币行情
Gram _加密货币行情
Raydium _比特币
TONToken _加密货币行情
USD1 _数字货币市值
大零币 _币种排行
波场 _币种排行
Official _比特币行情
达世币 _比特币
Aerodrome _比特币
First Digital _比特币
大零币 _比特币
United Stables _BTC行情
Pump.fun _币种排行
First Neiro _比特币行情
Virtuals _比特币行情
比特现金 _比特币
Bubblemaps _数字货币市值
USD1 _比特币
Aptos _加密货币行情
Pepe _币种排行
Meteora _数字货币市值
Injective _BTC行情
Starknet _BTC行情