Polymesh
POLYX · 美元计价
$0.03173
0.13%
≈ ￥0.209418
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03169
24H 成交量$22.08万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.89万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.51万 | $1,577.77万 | 0.14% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.36万 | $3,159.08万 | 3.00% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.0101 | $0.01046 | $0.00988 | $74.88万 | $1.13亿 | -0.10% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.07万 | — | 2.17% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.23万 | $9,858.53万 | -0.90% |
| 230 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.90% |
| 75 |
FILFilecoin
|
$0.8666 | $0.8887 | $0.8569 | $317.67万 | $7.33亿 | 0.39% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.58万 | $2,847.54万 | 0.17% |
| 593 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $11.14万 | — | 2.49% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.78万 | $3,921.76万 | 2.63% |
| 110 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $172.35万 | $8.05亿 | 0.47% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77588.1 | $7.78万 | $7.63万 | $70.29万 | $89.45亿 | 1.09% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.82 | $876.01 | $830.89 | $621.66万 | $7,586.77万 | 2.57% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _比特币
Arbitrum _比特币
Ondo _加密货币行情
USD1 _比特币行情
Hashflow _比特币
波场 _以太坊ETH价格
Gitcoin _比特币
Aerodrome _数字货币市值
SOXSB _数字货币市值
Ethena _加密货币行情
Arbitrum _币种排行
BFUSD _数字货币市值
Uniswap _加密货币行情
Midnight _加密货币行情
THORChain _数字货币市值
Uniswap _BTC行情
Avalanche _比特币行情
比特现金 _加密货币行情
POL _数字货币市值
大零币 _币种排行
狗币 _BTC行情
Aerodrome _比特币行情
Chainlink _币种排行
Chainlink _加密货币行情
Pepe _数字货币市值
USD1 _加密货币行情
Huma Finance _比特币
Official Trump _加密货币行情
比特现金 _以太坊ETH价格
Morpho _BTC行情
Midnight _数字货币市值
恒星币 _币种排行
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _比特币
Injective _数字货币市值
Sui _以太坊ETH价格
Pump.fun _币种排行
MegaETH _BTC行情
Bubblemaps _币种排行