PDDB
PDDB · 美元计价
$80.54
-2.04%
≈ ￥531.564
(-$1.68)
更新于 2026-11-04 04:40:02
24H 最高$83.09
24H 最低$80.02
今日开盘$82.22
24H 成交量$13.91万
流通市值—
24H 涨跌额(-$1.68)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.61万 | $1,577.77万 | -0.31% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $136.97万 | $27.34亿 | 1.99% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.01012 | $0.01046 | $0.00988 | $74.99万 | $1.13亿 | 0.40% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.06万 | — | 1.54% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.03万 | $9,858.53万 | -0.35% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.64万 | $4,981.80万 | 0.90% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 247 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.95万 | $3,921.76万 | 2.36% |
| 110 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $173.78万 | $8.05亿 | 0.47% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 211 |
WBTCWrapped Bitcoin
|
$77791.67 | $7.78万 | $7.63万 | $70.57万 | $89.45亿 | 1.30% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $620.37万 | $7,586.77万 | 2.78% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aptos _比特币行情
狗币 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币行情
Bittensor _比特币
Bittensor _币种排行
AMDB _比特币
Starknet _比特币
比特现金 _加密货币行情
SNXXB _数字货币市值
Hyperliquid _比特币
Gitcoin _BTC行情
大零币 _加密货币行情
Quant _比特币
Quant _加密货币行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Aave _数字货币市值
Saga _比特币行情
Gram _数字货币市值
USD1 _数字货币市值
Celo _币种排行
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
POL _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _币种排行
Bubblemaps _BTC行情
币安币 _比特币
大零币 _以太坊ETH价格
Avalanche _数字货币市值
Plasma _数字货币市值
BEB _加密货币行情
INTWB _数字货币市值
World Liberty _比特币
Hyperliquid _币种排行
大零币 _加密货币行情
Holo _比特币行情
BEAMX _数字货币市值
Initia _数字货币市值