Chainlink
LINK · 美元计价
$10.237
-4.64%
≈ ￥67.5642
(-$0.50)
更新于 2026-11-09 15:30:01
24H 最高$10.81
24H 最低$10.13
今日开盘$10.735
24H 成交量$1,591.54万
流通市值$81.54亿
24H 涨跌额(-$0.50)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -5.02% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 274 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $53.47万 | $3,294.83万 | -5.54% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 165 |
PLUMEPlume
|
$0.0124 | $0.01301 | $0.01213 | $95.17万 | $2,508.21万 | -4.62% |
| 460 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $25.02万 | $5,035.74万 | -1.76% |
| 59 |
FILFilecoin
|
$0.7417 | $0.7782 | $0.7189 | $506.01万 | $6.41亿 | -4.41% |
| 452 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.90万 | $2,291.47万 | -0.76% |
| 675 |
BBBBBB
|
$8.73 | $8.85 | $8.57 | $2.11万 | — | 0.23% |
| 630 |
DCRDecred
|
$12.03 | $12.58 | $11.98 | $9.16万 | $2.17亿 | -3.76% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 102 |
RENDERRender
|
$1.527 | $1.59 | $1.47 | $210.86万 | $7.96亿 | -0.46% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 199 |
WBTCWrapped Bitcoin
|
$73795.49 | $7.62万 | $7.36万 | $78.36万 | $87.88亿 | -2.79% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.32 | $707.75 | $664.35 | $1,684.03万 | $7,586.77万 | -3.45% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aerodrome _加密货币行情
PAX Gold _BTC行情
NEXPACE _加密货币行情
恒星币 _BTC行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Uniswap _BTC行情
EWYB _数字货币市值
NEXPACE _数字货币市值
Near Protocol _比特币行情
币安币 _币种排行
Quant _比特币行情
Holo _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _BTC行情
BEAMX _比特币
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _BTC行情
United Stables _数字货币市值
牛来 _币种排行
恒星币 _加密货币行情
币安币 _加密货币行情
USD1 _比特币
COINB _以太坊ETH价格
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Wrapped _币种排行
Caldera _数字货币市值
Filecoin _加密货币行情
Shiba Inu _币种排行
Celestia _币种排行
NEXPACE _BTC行情
USDC _比特币行情
瑞波币 _比特币
Filecoin _以太坊ETH价格