Haedal Protocol
HAEDAL · 美元计价
$0.02661
-9.18%
≈ ￥0.175626
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0293
24H 成交量$205.26万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.30万 | $2.06亿 | -4.97% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.05万 | $1,606.01万 | 0.86% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $252.74万 | $26.55亿 | -3.58% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.65万 | $3,404.94万 | -5.63% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.97万 | — | -9.30% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -5.85% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 64 |
FILFilecoin
|
$0.8098 | $0.8872 | $0.7804 | $750.20万 | $6.66亿 | -6.14% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $127.21万 | $3,454.58万 | -5.91% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $311.64万 | $7.81亿 | -1.40% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 154 |
WBTCWrapped Bitcoin
|
$75887.89 | $8.08万 | $7.53万 | $154.93万 | $88.34亿 | -5.24% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $802.57 | $657.52 | $2,225.33万 | $7,586.77万 | -15.11% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TONToken _加密货币行情
Aave _比特币
Pump.fun _BTC行情
Plasma _比特币行情
比特现金 _币种排行
Bittensor _数字货币市值
QQQB _比特币
Aptos _数字货币市值
Plasma _币种排行
波场 _数字货币市值
牛来 _以太坊ETH价格
Raydium _BTC行情
Bubblemaps _币种排行
Aptos _比特币
INTWB _BTC行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _比特币
Bittensor _数字货币市值
1000CAT _BTC行情
Starknet _BTC行情
Polygon _比特币
以太坊 _比特币行情
Worldcoin _比特币
Aster _比特币
LayerZero _BTC行情
Sui _BTC行情
莱特币 _加密货币行情
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _BTC行情
LayerZero _加密货币行情
Official Trump _加密货币行情
SNXXB _比特币
Aster _数字货币市值
比特现金 _币种排行
币安币 _比特币
MarsCoin _数字货币市值
First Digital _比特币