Moonbeam
GLMR · 美元计价
$0.007917
-2.56%
≈ ￥0.052252
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008125
24H 成交量$45.17万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 194 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $75.32万 | $1.13亿 | 0.89% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 140 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $113.59万 | $9,858.53万 | -0.41% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.45% |
| 74 |
FILFilecoin
|
$0.8732 | $0.8887 | $0.8569 | $327.76万 | $7.33亿 | 0.63% |
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77977.61 | $7.80万 | $7.63万 | $70.35万 | $89.45亿 | 1.42% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
First Digital _币种排行
SOXSB _币种排行
PAX Gold _比特币行情
Aave _数字货币市值
Bittensor _比特币
Plasma _BTC行情
Filecoin _BTC行情
USDC _BTC行情
Filecoin _比特币
SNXXB _币种排行
Solana _加密货币行情
World Liberty _比特币
NFPrompt _BTC行情
恒星币 _比特币
USDC _币种排行
SNXXB _数字货币市值
Vanar Chain _币种排行
EUR _BTC行情
Morpho _以太坊ETH价格
KORUB _BTC行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
POL _比特币
Aerodrome _比特币
Morpho _数字货币市值
Hedera _币种排行
AMDB _BTC行情
World Liberty _以太坊ETH价格
Midnight _币种排行
Pump.fun _比特币
SOXSB _比特币行情
Injective _加密货币行情
Gram _加密货币行情
Artificial _BTC行情
POL _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Vanar Chain _币种排行