OpenEden
EDEN · 美元计价
$0.05589
0.02%
≈ ￥0.368874
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05588
24H 成交量$23.01万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.57万 | $2.13亿 | 1.24% |
| 106 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $180.10万 | $1,577.77万 | 0.27% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $138.21万 | $27.34亿 | 1.76% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $75.14万 | $1.13亿 | 0.79% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.84万 | $9,858.53万 | -0.56% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.52万 | $4,981.80万 | 1.58% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.28万 | $2,847.54万 | -0.42% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 608 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.16% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 108 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.37万 | $8.05亿 | -0.07% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 209 |
WBTCWrapped Bitcoin
|
$77836.58 | $7.78万 | $7.63万 | $70.61万 | $89.45亿 | 1.38% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
AMDB _BTC行情
MarsCoin _BTC行情
Cosmos Hub _比特币行情
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Artificial _BTC行情
Chainlink _数字货币市值
SOXSB _数字货币市值
SOXSB _BTC行情
NBISB _币种排行
Haedal _比特币行情
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _币种排行
Tether Gold _BTC行情
币安币 _加密货币行情
艾达币 _比特币行情
Saga _比特币行情
SNXXB _加密货币行情
USDC _BTC行情
Aptos _币种排行
Sui _加密货币行情
大零币 _数字货币市值
Morpho _比特币
Ondo _BTC行情
First Digital _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
AMDB _数字货币市值
Bittensor _以太坊ETH价格
Artificial _比特币
USD1 _比特币行情
Near Protocol _比特币
World Liberty _加密货币行情
Vanar Chain _以太坊ETH价格
KORUB _BTC行情