Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.19万 | $2.13亿 | 1.55% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 194 |
ZKZKsync
|
$0.01009 | $0.01046 | $0.00988 | $75.40万 | $1.13亿 | -0.40% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 140 |
PLUMEPlume
|
$0.01427 | $0.01485 | $0.01422 | $116.85万 | $9,858.53万 | -0.90% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 75 |
FILFilecoin
|
$0.8684 | $0.8887 | $0.8569 | $313.25万 | $7.33亿 | 0.37% |
| 241 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $58.03万 | $2,847.54万 | -0.59% |
| 504 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $17.57万 | — | 1.23% |
| 611 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.39% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.48万 | $3,921.76万 | 2.09% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$77579.8 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.91% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.63 | $876.01 | $830.43 | $624.70万 | $7,586.77万 | 1.50% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BEB _比特币
MegaETH _比特币
Pepe _BTC行情
Cosmos Hub _以太坊ETH价格
AAPLB _比特币
Midnight _币种排行
艾达币 _比特币
莱特币 _加密货币行情
Saga _比特币
Filecoin _比特币
Plasma _加密货币行情
Aster _比特币
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Aster _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _数字货币市值
Aster _币种排行
Initia _比特币
BFUSD _BTC行情
Haedal _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _加密货币行情
瑞波币 _BTC行情
BEB _比特币行情
狗币 _数字货币市值
Aave _币种排行
Ethena _数字货币市值
波场 _以太坊ETH价格
Midnight _比特币
World Liberty _比特币
Sui _比特币行情
Aptos _加密货币行情
Filecoin _比特币
Arbitrum _币种排行
Midnight _比特币
大零币 _比特币行情
比特现金 _加密货币行情
Injective _加密货币行情