Celo
CELO · 美元计价
$0.0656
2.45%
≈ ￥0.43296
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.06681
24H 最低$0.06007
今日开盘$0.06403
24H 成交量$173.48万
流通市值$4,007.80万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,720.94万 | 0.64% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $3,374.04万 | 1.89% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $2,607.96万 | 3.08% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,077.39万 | 0.88% |
| 66 |
FILFilecoin
|
$0.7759 | $0.7907 | $0.7189 | $617.23万 | $6.55亿 | 2.46% |
| 246 |
OPGOpenGradient
|
$0.1294 | $0.1294 | $0.1164 | $70.72万 | $2,410.44万 | 6.68% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.37万 | — | 3.77% |
| 640 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.76万 | $2.13亿 | -2.18% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Meteora _比特币
NFPrompt _币种排行
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _比特币
恒星币 _BTC行情
First Digital _加密货币行情
比特现金 _数字货币市值
NEXPACE _比特币行情
JUST _以太坊ETH价格
USDC _比特币
Hedera _以太坊ETH价格
Avalanche _币种排行
Gram _币种排行
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Zilliqa _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _BTC行情
比特现金 _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
Polkadot _币种排行
Zilliqa _币种排行
Solana _比特币
Bubblemaps _数字货币市值
Ether.fi _BTC行情
Sui _数字货币市值
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _BTC行情
PancakeSwap _币种排行
Ondo _以太坊ETH价格