BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 05:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.34万 | $1.13亿 | 0.99% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 140 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $113.57万 | $9,858.53万 | -0.41% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 2.34% |
| 109 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $172.28万 | $8.05亿 | 0.07% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77874.34 | $7.79万 | $7.63万 | $70.30万 | $89.45亿 | 1.27% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.33 | $876.01 | $835.18 | $621.44万 | $7,586.77万 | 3.78% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ondo _BTC行情
Starknet _比特币
Haedal _BTC行情
Aave _比特币行情
Celo _加密货币行情
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
SOXSB _BTC行情
AMDB _加密货币行情
First Digital _比特币行情
Hyperliquid _比特币行情
United Stables _加密货币行情
Aerodrome _比特币
QQQB _数字货币市值
波场 _比特币行情
牛来 _币种排行
Uniswap _比特币
Tether Gold _数字货币市值
Ripple USD _加密货币行情
Quant _数字货币市值
波场 _加密货币行情
Vanar Chain _比特币行情
Starknet _加密货币行情
QQQB _数字货币市值
Aster _BTC行情
AAPLB _比特币行情
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Solana _比特币
SNXXB _币种排行
Midnight _比特币
World Liberty _数字货币市值
以太坊 _加密货币行情
Aster _BTC行情
Injective _数字货币市值
Gitcoin _数字货币市值
BEB _比特币
Official Trump _BTC行情
Celestia _加密货币行情