FC Barcelona Fan Token
BAR · 美元计价
$0.232
0.43%
≈ ￥1.5312
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$11.84万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.13万 | $1.13亿 | 1.79% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 140 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.62万 | $9,858.53万 | -0.76% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$77600.84 | $7.80万 | $7.63万 | $67.99万 | $89.45亿 | 1.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera _币种排行
USDC _加密货币行情
Worldcoin _比特币
Pepe _加密货币行情
Plasma _数字货币市值
First Digital _加密货币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Aave _比特币
Hedera _以太坊ETH价格
Artificial _BTC行情
恒星币 _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
Arbitrum _BTC行情
恒星币 _币种排行
Ethena _比特币行情
USD1 _比特币行情
Haedal _BTC行情
恒星币 _BTC行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _比特币
1000CAT _币种排行
RWUSD _BTC行情
Celestia _BTC行情
Celo _BTC行情
Official Trump _比特币
Celo _比特币
NBISB _比特币行情
Midnight _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _数字货币市值
Worldcoin _比特币行情
狗币 _BTC行情
KORUB _以太坊ETH价格
MegaETH _数字货币市值