APRO
AT · 美元计价
$0.1219
-2.95%
≈ ￥0.80454
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1256
24H 成交量$30.28万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.17万 | $27.34亿 | 1.54% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $75.17万 | $1.13亿 | 0.50% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.85万 | $9,858.53万 | -0.49% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.06万 | $8.05亿 | 0.20% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 209 |
WBTCWrapped Bitcoin
|
$77805.41 | $7.78万 | $7.63万 | $70.65万 | $89.45亿 | 1.28% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC _以太坊ETH价格
INTWB _币种排行
Artificial _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币
Avalanche _币种排行
Caldera _加密货币行情
Gram _数字货币市值
INTWB _币种排行
SOXSB _以太坊ETH价格
Hashflow _比特币
Huma Finance _币种排行
SOXSB _比特币行情
MegaETH _比特币行情
MegaETH _数字货币市值
Worldcoin _比特币
Cosmos Hub _比特币
Arbitrum _以太坊ETH价格
Injective _比特币
Worldcoin _BTC行情
Injective _数字货币市值
Avalanche _币种排行
United Stables _BTC行情
币安币 _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
Internet _比特币
Aptos _BTC行情
Caldera _数字货币市值
Midnight _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币
Celestia _币种排行
莱特币 _比特币行情
NBISB _比特币行情
LayerZero _以太坊ETH价格
Holo _币种排行
Gram _BTC行情