Aptos
APT · 美元计价
$0.6176
-0.60%
≈ ￥4.0762
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6213
24H 成交量$323.12万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.28万 | $2.13亿 | 1.24% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 197 |
ZKZKsync
|
$0.01012 | $0.01046 | $0.00988 | $75.26万 | $1.13亿 | -0.39% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 1.85% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.37万 | $9,858.53万 | -0.97% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.20万 | $4,981.80万 | 0.22% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 108 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $178.73万 | $8.05亿 | -0.27% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77679.15 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 1.11% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.18 | $876.01 | $830.43 | $622.32万 | $7,586.77万 | 1.65% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
应用链 _加密货币行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Aave _比特币行情
SOXSB _币种排行
Huma Finance _以太坊ETH价格
USDC _比特币
Holo _币种排行
Sui _比特币行情
USD1 _BTC行情
Aster _比特币行情
Sui _BTC行情
BEB _数字货币市值
POL _数字货币市值
USD1 _比特币
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Solana _BTC行情
Sui _加密货币行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Tether Gold _币种排行
以太坊 _比特币
Initia _加密货币行情
以太坊 _币种排行
牛来 _以太坊ETH价格
比特现金 _BTC行情
Plasma _加密货币行情
SOXSB _BTC行情
Sui _币种排行
Ripple USD _加密货币行情
SNXXB _币种排行
THORChain _币种排行
币安币 _加密货币行情
Chainlink _币种排行
USDC _BTC行情
Ondo _以太坊ETH价格
THORChain _币种排行