API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.52万	$2.16亿	-3.58%
98	DODODODO	$0.02218	$0.02225	$0.02172	$183.17万	$1,593.48万	0.82%
639	UMAUMA	$0.319	$0.338	$0.318	$6.06万	$2,879.15万	-4.49%
132	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$113.28万	$27.00亿	-1.97%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
349	ZKzkSync	$0.00939	$0.00983	$0.00937	$33.64万	$3,524.06万	-3.00%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
187	PLUMEPlume	$0.01341	$0.01409	$0.01329	$77.23万	$2,753.96万	-2.47%
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
82	FILFilecoin	$0.8	$0.8392	$0.7978	$259.81万	$6.92亿	-2.34%
364	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.17万	$2,269.69万	0.25%
631	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
627	DCRDecred	$12.81	$12.96	$12.56	$6.85万	$2.23亿	0.47%
392	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$26.86万	$3,699.18万	-3.01%
107	RENDERRender	$1.562	$1.62	$1.55	$161.02万	$8.25亿	-0.45%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	WBTCWrapped Bitcoin	$75933.94	$7.63万	$7.48万	$133.97万	$88.02亿	0.11%
32	MUBMicron Technology (bStocks Tok	$693.71	$725.40	$676.56	$1,067.56万	$7,586.77万	-2.31%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%