AdEx
ADX · 美元计价
$0.0543
-1.99%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0554
24H 成交量$50.25万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.72万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | 0.09% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.33万 | $27.34亿 | 1.98% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.93万 | $1.13亿 | -0.10% |
| 669 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.08万 | — | 1.55% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $114.86万 | $9,858.53万 | -0.83% |
| 229 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.74万 | $4,981.80万 | 1.13% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.19万 | $3,921.76万 | 2.63% |
| 110 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.40% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 209 |
WBTCWrapped Bitcoin
|
$77789.5 | $7.78万 | $7.63万 | $70.49万 | $89.45亿 | 1.42% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$855.67 | $876.01 | $835.18 | $612.27万 | $7,586.77万 | 2.36% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Quant _加密货币行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
Cosmos Hub _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _BTC行情
EUR _币种排行
TONToken _比特币
Acet _币种排行
TONToken _以太坊ETH价格
POL _币种排行
以太坊 _加密货币行情
EUR _加密货币行情
Hedera _比特币
TQQQB _比特币
比特现金 _币种排行
Bubblemaps _比特币
Cosmos Hub _币种排行
Holo _BTC行情
First Digital _数字货币市值
比特币 _数字货币市值
United Stables _数字货币市值
Saga _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
POL _加密货币行情
Saga _加密货币行情
Quant _币种排行
莱特币 _加密货币行情
波场 _BTC行情
Avalanche _BTC行情
Artificial _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
EUR _币种排行
RWUSD _比特币
QQQB _比特币行情