艾达币
ADA · 美元计价
$0.19
0.58%
≈ ￥1.254
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1889
24H 成交量$974.04万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.24% |
| 107 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | -0.45% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 129 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.31万 | $27.34亿 | 0.88% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 197 |
ZKZKsync
|
$0.0101 | $0.01046 | $0.00988 | $75.29万 | $1.13亿 | -0.98% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $115.90万 | $9,858.53万 | -1.58% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.09万 | $4,981.80万 | 0.22% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $315.94万 | $7.33亿 | -0.27% |
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77640.82 | $7.78万 | $7.63万 | $70.25万 | $89.45亿 | 0.64% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Plasma _加密货币行情
AAPLB _加密货币行情
Artificial _加密货币行情
AAPLB _比特币行情
Near Protocol _BTC行情
THORChain _加密货币行情
Pepe _BTC行情
Morpho _比特币行情
Haedal _BTC行情
Morpho _比特币
以太坊 _加密货币行情
Internet _数字货币市值
Aptos _比特币
波场 _比特币行情
币安币 _币种排行
Midnight _BTC行情
Morpho _数字货币市值
Ethena USDe _BTC行情
Ondo _BTC行情
应用链 _比特币
应用链 _以太坊ETH价格
Pepe _加密货币行情
1000CAT _数字货币市值
大零币 _比特币
Filecoin _比特币
Aerodrome _比特币
Starknet _BTC行情
MarsCoin _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币行情
World Liberty _BTC行情
Internet _加密货币行情
Gram _BTC行情
Quant _比特币行情
Hedera _加密货币行情
狗币 _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币
恒星币 _BTC行情
Celestia _以太坊ETH价格