Acet
ACT · 美元计价
$0.00863
3.60%
≈ ￥0.056958
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00833
24H 成交量$205.51万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.11万 | $2.13亿 | 1.55% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.92万 | $1,577.77万 | 0.05% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 129 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.44万 | $27.34亿 | 1.54% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $75.05万 | $1.13亿 | -0.20% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.79% |
| 141 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $116.68万 | $9,858.53万 | -0.63% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.91万 | $4,981.80万 | 0.67% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 248 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.87万 | $3,921.76万 | 2.09% |
| 108 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $178.94万 | $8.05亿 | -0.20% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.58万 | $89.45亿 | 0.95% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.49 | $876.01 | $830.43 | $625.41万 | $7,586.77万 | 1.43% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera _数字货币市值
Cosmos Hub _数字货币市值
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _BTC行情
Official Trump _数字货币市值
以太坊 _加密货币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
应用链 _币种排行
Official Trump _比特币行情
Ethena _比特币
Midnight _币种排行
瑞波币 _数字货币市值
Sui _以太坊ETH价格
AAPLB _币种排行
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
牛来 _比特币
BEB _加密货币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
Saga _BTC行情
Uniswap _比特币
Sui _BTC行情
Aave _比特币
INTWB _以太坊ETH价格
Ondo _比特币行情
大零币 _比特币
Acet _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
Vanar Chain _数字货币市值
Avalanche _币种排行
币安币 _比特币行情
Aptos _币种排行